Haedal Protocol

HAEDAL · 美元计价

$0.02693

≈ ￥0.177738

1.39% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02656

24H 成交量

$369.59万

流通市值

$513.73万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
270	TUTTutorial	$0.0172	$0.01747	$0.01658	$52.20万	$1,441.90万	0.47%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.62万	$323.56万	2.95%
633	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.68万	—	0.82%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
556	AIXBTaixbt	$0.01608	$0.0163	$0.01562	$14.47万	$1,613.21万	1.45%
231	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.12万	$1.27亿	1.54%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	TURTLETurtle	$0.0358	$0.0383	$0.0346	$66.91万	$557.63万	3.17%
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.14亿	0.89%
93	PENGUPudgy Penguins	$0.007004	$0.007143	$0.006816	$247.45万	$4.44亿	0.03%
537	USTCTerraClassicUSD	$0.00449	$0.00459	$0.00438	$15.76万	$2,515.89万	0.45%
194	MSFTBMicrosoft (bStocks Tokenized S	$522	$522.00	$503.94	$78.09万	$535.85万	0.76%
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.17万	$1,262.19万	0.16%
676	USDEBUSDEB	$7.76	$8.40	$7.44	$3.71万	—	3.61%
632	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.82%
359	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.23万	$5,708.89万	1.43%
101	ACTAct I The AI Prophecy	$0.00867	$0.00905	$0.00806	$203.82万	$196.12万	6.64%
658	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.40万	—	-4.83%
467	TREETree	$0.0336	$0.034	$0.0324	$21.06万	$527.73万	0.60%