Aptos

APT · 美元计价

$0.6195

≈ ￥4.0887

0.59% ($0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6159

24H 成交量

$324.51万

流通市值

$5.49亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
270	TUTTutorial	$0.01718	$0.01747	$0.01658	$50.92万	$1,441.90万	1.48%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.90万	$323.56万	3.47%
630	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.43万	—	1.16%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
567	AIXBTaixbt	$0.01603	$0.0163	$0.01562	$13.37万	$1,613.21万	1.46%
241	CHZChiliz	$0.01185	$0.01205	$0.01158	$57.82万	$1.27亿	2.33%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
218	TURTLETurtle	$0.0358	$0.0383	$0.035	$66.29万	$557.63万	2.29%
203	ZKZKsync	$0.01016	$0.01046	$0.00988	$73.24万	$1.14亿	0.79%
96	PENGUPudgy Penguins	$0.006998	$0.007143	$0.006816	$229.38万	$4.44亿	1.00%
537	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00438	$14.94万	$2,515.89万	1.58%
205	MSFTBMicrosoft (bStocks Tokenized S	$521.81	$522.39	$503.94	$73.11万	$535.85万	1.29%
456	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.43万	$1,262.19万	1.25%
675	USDEBUSDEB	$7.85	$8.40	$7.55	$3.56万	—	3.97%
627	RONINRONIN	$0.0494	$0.05	$0.0483	$8.51万	—	1.02%
358	KAITOKAITO	$0.2332	$0.2374	$0.2268	$34.40万	$5,708.89万	1.44%
99	ACTAct I The AI Prophecy	$0.00865	$0.00905	$0.00809	$205.61万	$196.12万	6.66%
658	SKDDBSKDDB	$8.89	$9.35	$8.40	$6.08万	—	-2.95%
469	TREETree	$0.0336	$0.034	$0.0324	$20.48万	$527.73万	1.21%