实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001982
21.82%
-
SOPHSophon
$0.00158
14.49%
-
WAVES波币
$1.076
11.97%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.9
11.32%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00802
9.12%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.97%
-
BNB币安币
市值$926.78亿
-0.33%
-
XRPXRP (瑞波币)
市值$793.02亿
0.05%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-0.94%
-
TRX波场
市值$297.02亿
1.80%
-
ZEC大零币
市值$218.48亿
0.69%
-
HYPEHyperliquid
市值$209.32亿
-1.38%
-
USDCUSDC
成交额$7.72亿
-0.00%
-
BTC比特币
成交额$6.33亿
0.09%
-
ETH以太坊
成交额$3.99亿
0.97%
-
ZEC大零币
成交额$1.10亿
0.69%
-
SOLSolana
成交额$1.08亿
-0.94%
-
BNB币安币
成交额$6,846.00万
-0.33%
-
NEARNEAR Protocol
成交额$6,264.37万
-5.57%
-
XRPXRP (瑞波币)
成交额$5,817.79万
0.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 165 |
TUTTutorial
|
$0.01763 | $0.01847 | $0.01752 | $89.79万 | $1,463.82万 | -2.38% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.56万 | $342.08万 | -2.77% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | 0.00% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 460 |
AIXBTaixbt
|
$0.01624 | $0.01689 | $0.01609 | $19.16万 | $1,707.93万 | -3.16% |
| 361 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $31.86万 | $1.32亿 | -1.49% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0343 | $13.36万 | $537.60万 | 0.00% |
| 253 |
ZKZKsync
|
$0.01017 | $0.01062 | $0.01016 | $50.34万 | $1.17亿 | -2.21% |
| 102 |
PENGUPudgy Penguins
|
$0.007164 | $0.007393 | $0.007135 | $192.49万 | $4.63亿 | -1.57% |
| 588 |
USTCTerraClassicUSD
|
$0.00458 | $0.00476 | $0.00455 | $9.28万 | $2,635.37万 | -2.76% |
| 395 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.56 | $525.95 | $522.52 | $27.42万 | $436.92万 | -0.40% |
| 357 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $32.25万 | $1,324.87万 | 0.63% |
| 650 |
USDEBUSDEB
|
$8.6 | $8.87 | $8.34 | $3.19万 | — | 1.18% |
| 489 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.59% |
| 513 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2345 | $15.04万 | $5,863.88万 | -1.38% |
| 517 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00834 | $0.00801 | $14.89万 | $179.16万 | -2.89% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.20万 | — | -5.79% |
| 372 |
TREETree
|
$0.0341 | $0.0363 | $0.0341 | $30.59万 | $589.98万 | -5.01% |
| 416 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $111.76 | $108.84 | $25.25万 | $541.66万 | 0.98% |
| 526 |
FTTFTT
|
$0.2308 | $0.2414 | $0.2299 | $14.41万 | — | -3.87% |
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.11万 | — | 1.86% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $503.88万 | $3.00亿 | -0.02% |
| 326 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.79万 | $1,145.18万 | -2.02% |
| 128 |
MEGAMegaETH
|
$0.04137 | $0.04467 | $0.03945 | $135.74万 | $5,061.94万 | -6.80% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 291 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.36万 | $6,912.67万 | -5.09% |
| 236 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $54.91万 | $1.40亿 | -0.70% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1093 | $46.83万 | $1.15亿 | -2.38% |
| 173 |
QIBENQI
|
$0.001794 | $0.002208 | $0.001778 | $81.56万 | $1,480.20万 | -4.57% |
| 195 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $73.42万 | $2,701.85万 | -9.79% |
| 604 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.98万 | $1,604.98万 | -3.67% |
| 93 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.67万 | $13.99亿 | 0.36% |
| 263 |
ZBTZEROBASE
|
$0.0683 | $0.0714 | $0.0682 | $47.59万 | $2,467.24万 | -4.21% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 74 |
BCH比特现金
|
$278 | $286.80 | $276.80 | $300.80万 | $57.85亿 | -2.08% |
| 3 |
ETH以太坊
|
$2293.76 | $2,317.84 | $2,247.84 | $3.99亿 | $2,747.14亿 | 0.97% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.541 | $0.5161 | $80.76万 | $5.23亿 | -1.98% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.20万 | $6,684.82万 | -2.92% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe - 数字货币市值
Aptos - 币种排行
Gravity - 以太坊ETH价格
Ethena - 加密货币行情
Solana - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - 以太坊ETH价格
Prom - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 比特币
Caldera - 数字货币市值
THORChain - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 加密货币行情
COTI - 以太坊ETH价格
波场 - 加密货币行情
Pendle - 加密货币行情
RWUSD - 以太坊ETH价格
USD1 - BTC行情
Artificial - 加密货币行情
Stacks - 加密货币行情
SuperVerse - 币种排行
Celo - 比特币行情
比特币
Aerodrome - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - BTC行情
Bio Protocol - 比特币
Stacks - BTC行情
达世币 - 比特币
Hashflow - 以太坊ETH价格
Holo - 加密货币行情
PancakeSwap - 比特币
USDC - 币种排行
Celestia - BTC行情
应用链 - 币种排行
Starknet - 比特币
Artificial - 以太坊ETH价格