KAITO

KAITO · 美元计价

$0.2354

≈ ￥1.5536

-2.04% (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高

$0.2424

24H 最低

$0.2345

今日开盘

$0.2403

24H 成交量

$15.75万

流通市值

$5,863.88万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
172	TUTTutorial	$0.01755	$0.01847	$0.01744	$84.08万	$1,463.82万	-2.12%
454	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.43万	$342.08万	-3.90%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.57万	—	-0.63%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
465	AIXBTaixbt	$0.01613	$0.01689	$0.01608	$19.25万	$1,707.93万	-3.93%
356	CHZChiliz	$0.0119	$0.01226	$0.01187	$32.69万	$1.32亿	-2.46%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	TURTLETurtle	$0.0347	$0.0352	$0.0343	$18.28万	$537.60万	-0.86%
249	ZKZKsync	$0.01014	$0.01062	$0.01013	$52.30万	$1.17亿	-3.98%
93	PENGUPudgy Penguins	$0.00715	$0.007393	$0.007119	$233.58万	$4.63亿	-2.24%
588	USTCTerraClassicUSD	$0.00456	$0.00476	$0.00453	$9.37万	$2,635.37万	-3.39%
399	MSFTBMicrosoft (bStocks Tokenized S	$523.81	$525.95	$522.52	$27.38万	$436.92万	-0.41%
363	MBLMovieBloc	$0.000647	$0.00068	$0.000623	$31.70万	$1,324.87万	2.37%
652	USDEBUSDEB	$8.61	$8.87	$8.34	$3.23万	—	1.18%
496	RONINRONIN	$0.0499	$0.0519	$0.0499	$16.91万	—	-1.77%
513	KAITOKAITO	$0.2354	$0.2424	$0.2345	$15.75万	$5,863.88万	-2.04%
523	ACTAct I The AI Prophecy	$0.00803	$0.00832	$0.008	$15.16万	$179.16万	-3.14%
614	SKDDBSKDDB	$8.21	$9.12	$7.94	$7.50万	—	-4.54%
382	TREETree	$0.0339	$0.0363	$0.0338	$28.88万	$589.98万	-6.35%