Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 09:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$604.30万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
198	TUTTutorial	$0.01758	$0.01824	$0.0166	$88.44万	$1,485.07万	3.05%
455	PIXELPixels	$0.00436	$0.00441	$0.00406	$27.35万	$335.07万	5.31%
665	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.93万	—	6.73%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
466	AIXBTaixbt	$0.01646	$0.01701	$0.01542	$26.52万	$1,671.81万	3.65%
259	CHZChiliz	$0.01204	$0.01226	$0.01141	$64.25万	$1.27亿	2.99%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	TURTLETurtle	$0.0372	$0.038	$0.0346	$27.09万	$580.66万	4.49%
173	ZKZKsync	$0.01024	$0.01059	$0.00972	$114.61万	$1.15亿	2.61%
83	PENGUPudgy Penguins	$0.007353	$0.007571	$0.006766	$419.50万	$4.66亿	5.40%
591	USTCTerraClassicUSD	$0.00459	$0.00464	$0.00434	$14.64万	$2,551.38万	2.92%
144	MSFTBMicrosoft (bStocks Tokenized S	$553.08	$559.31	$510.22	$158.34万	$576.21万	7.77%
427	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$30.30万	$1,328.43万	3.43%
689	USDEBUSDEB	$8.33	$8.80	$7.59	$3.98万	—	7.35%
551	RONINRONIN	$0.0504	$0.0516	$0.0472	$18.39万	—	4.13%
381	KAITOKAITO	$0.2314	$0.2433	$0.2249	$36.41万	$5,768.93万	0.22%
339	ACTAct I The AI Prophecy	$0.00877	$0.00896	$0.00812	$44.97万	$187.59万	3.79%
668	SKDDBSKDDB	$10.15	$10.72	$8.45	$7.49万	—	8.32%
529	TREETree	$0.0343	$0.0347	$0.0319	$20.70万	$533.79万	4.89%