Veranta

AVNT · 美元计价

$0.0919

≈ ￥0.60654

6.86% ($0.01)

更新于 2026-11-05 10:35:01

24H 最高

$0.0948

24H 最低

$0.0839

今日开盘

$0.086

24H 成交量

$51.11万

流通市值

$3,628.04万

24H 涨跌额

($0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
201	TUTTutorial	$0.01752	$0.01824	$0.0166	$86.92万	$1,485.07万	3.79%
453	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.46万	$335.07万	4.36%
664	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.94万	—	7.11%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
464	AIXBTaixbt	$0.01636	$0.01701	$0.01542	$26.54万	$1,671.81万	3.87%
257	CHZChiliz	$0.01197	$0.01226	$0.01141	$64.18万	$1.27亿	3.01%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	TURTLETurtle	$0.037	$0.038	$0.0346	$26.84万	$580.66万	4.23%
173	ZKZKsync	$0.01023	$0.01059	$0.00972	$115.50万	$1.15亿	2.71%
83	PENGUPudgy Penguins	$0.007312	$0.007571	$0.006766	$415.19万	$4.66亿	5.73%
588	USTCTerraClassicUSD	$0.00458	$0.00464	$0.00434	$14.55万	$2,551.38万	3.62%
143	MSFTBMicrosoft (bStocks Tokenized S	$554.95	$559.31	$510.22	$158.52万	$576.21万	8.42%
430	MBLMovieBloc	$0.000659	$0.000676	$0.000635	$30.07万	$1,328.43万	3.13%
688	USDEBUSDEB	$8.4	$8.80	$7.59	$3.96万	—	7.97%
555	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.01万	—	3.94%
372	KAITOKAITO	$0.2304	$0.2433	$0.2249	$37.88万	$5,768.93万	0.39%
337	ACTAct I The AI Prophecy	$0.00875	$0.00896	$0.00812	$45.06万	$187.59万	4.17%
669	SKDDBSKDDB	$10.22	$10.72	$8.45	$7.31万	—	5.80%
534	TREETree	$0.0342	$0.0347	$0.0319	$20.30万	$533.79万	5.23%