新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$289.19万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
182	TUTTutorial	$0.01759	$0.01847	$0.01744	$79.74万	$1,463.82万	-2.82%
446	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.07万	$342.08万	-3.23%
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.91万	—	-0.31%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
475	AIXBTaixbt	$0.01617	$0.01689	$0.01608	$19.10万	$1,707.93万	-3.29%
354	CHZChiliz	$0.01187	$0.01226	$0.01185	$32.94万	$1.32亿	-2.63%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	TURTLETurtle	$0.0349	$0.0352	$0.0343	$17.14万	$537.60万	0.29%
246	ZKZKsync	$0.01018	$0.01062	$0.01013	$53.86万	$1.17亿	-2.86%
93	PENGUPudgy Penguins	$0.007147	$0.007393	$0.007113	$234.55万	$4.63亿	-2.68%
594	USTCTerraClassicUSD	$0.00454	$0.00476	$0.00453	$9.18万	$2,635.37万	-3.40%
384	MSFTBMicrosoft (bStocks Tokenized S	$525.37	$525.98	$522.52	$29.05万	$436.92万	0.00%
368	MBLMovieBloc	$0.000646	$0.00068	$0.000623	$31.20万	$1,324.87万	3.20%
654	USDEBUSDEB	$8.69	$8.87	$8.34	$3.23万	—	2.48%
500	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.94万	—	-0.79%
501	KAITOKAITO	$0.2353	$0.2424	$0.2344	$16.92万	$5,863.88万	-1.88%
521	ACTAct I The AI Prophecy	$0.00802	$0.00832	$0.00797	$15.27万	$179.16万	-3.02%
618	SKDDBSKDDB	$8.26	$9.12	$7.94	$7.42万	—	-3.28%
392	TREETree	$0.034	$0.0363	$0.0338	$28.23万	$589.98万	-5.56%