Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$64.67

≈ ￥426.822

-10.24% (-$7.38)

更新于 2026-11-05 08:40:01

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$72.05

24H 成交量

$4,337.67万

流通市值

$5,008.71万

24H 涨跌额

(-$7.38)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$64.36

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
217	TUTTutorial	$0.01755	$0.01824	$0.0166	$78.85万	$1,485.07万	2.51%
459	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.14万	$335.07万	4.59%
668	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.85万	—	6.93%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
451	AIXBTaixbt	$0.01634	$0.01701	$0.01542	$28.04万	$1,671.81万	3.16%
259	CHZChiliz	$0.01198	$0.01226	$0.01141	$64.05万	$1.27亿	2.13%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	TURTLETurtle	$0.0368	$0.038	$0.0346	$27.42万	$580.66万	3.08%
169	ZKZKsync	$0.01011	$0.01059	$0.00972	$115.04万	$1.15亿	1.00%
84	PENGUPudgy Penguins	$0.007311	$0.007571	$0.006766	$417.91万	$4.66亿	4.77%
591	USTCTerraClassicUSD	$0.0046	$0.00464	$0.00434	$14.77万	$2,551.38万	3.37%
143	MSFTBMicrosoft (bStocks Tokenized S	$554.69	$559.31	$510.22	$157.03万	$576.21万	7.67%
432	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$30.00万	$1,328.43万	4.70%
689	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	6.47%
563	RONINRONIN	$0.0503	$0.0516	$0.0472	$17.15万	—	3.50%
410	KAITOKAITO	$0.2314	$0.2433	$0.2249	$32.54万	$5,768.93万	0.17%
318	ACTAct I The AI Prophecy	$0.00878	$0.00896	$0.00812	$48.53万	$187.59万	3.54%
671	SKDDBSKDDB	$10.27	$10.27	$8.45	$7.32万	—	17.24%
519	TREETree	$0.034	$0.0347	$0.0319	$21.84万	$533.79万	2.72%