Bonfida

FIDA · 美元计价

$0.01512

≈ ￥0.099792

-7.86% (-$0.00)

更新于 2026-11-06 07:35:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01641

24H 成交量

$23.37万

流通市值

$1,489.53万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
219	TUTTutorial	$0.016	$0.01775	$0.01569	$93.29万	$1,332.57万	-8.73%
520	PIXELPixels	$0.00394	$0.00436	$0.00388	$24.48万	$301.73万	-9.22%
645	FWDIBFWDIB	$5.58	$6.62	$5.52	$11.46万	—	-13.76%
475	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.35万	-14.97%
445	AIXBTaixbt	$0.0151	$0.01648	$0.01471	$33.49万	$1,494.08万	-8.32%
283	CHZChiliz	$0.01115	$0.01212	$0.01104	$64.75万	$1.19亿	-7.32%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	TURTLETurtle	$0.036	$0.0374	$0.0346	$17.34万	$542.33万	-2.44%
155	ZKZKsync	$0.00925	$0.01035	$0.00903	$151.62万	$1.01亿	-9.14%
68	PENGUPudgy Penguins	$0.006444	$0.007386	$0.006337	$696.71万	$4.09亿	-11.96%
557	USTCTerraClassicUSD	$0.00415	$0.00463	$0.00408	$20.85万	$2,322.63万	-9.78%
142	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$560.55	$526.00	$177.53万	$261.85万	-4.86%
498	MBLMovieBloc	$0.000645	$0.000671	$0.000635	$26.91万	$1,267.55万	-3.44%
686	USDEBUSDEB	$6.32	$8.50	$6.22	$5.02万	—	-24.31%
517	RONINRONIN	$0.0456	$0.0511	$0.0451	$24.80万	—	-9.52%
199	KAITOKAITO	$0.209	$0.2333	$0.2043	$108.09万	$5,011.82万	-10.34%
164	ACTAct I The AI Prophecy	$0.00915	$0.00944	$0.00848	$144.66万	$192.17万	4.81%
583	SKDDBSKDDB	$12.9	$13.20	$9.83	$18.35万	—	31.10%
431	TREETree	$0.0311	$0.0344	$0.0307	$34.72万	$485.53万	-9.06%