CoW Protocol

COW · 美元计价

$0.1116

≈ ￥0.73656

-6.61% (-$0.01)

更新于 2026-11-06 08:05:02

24H 最高

$0.1206

24H 最低

$0.1095

今日开盘

$0.1195

24H 成交量

$46.69万

流通市值

$6,368.75万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
217	TUTTutorial	$0.01605	$0.01775	$0.01569	$94.30万	$1,332.57万	-8.44%
518	PIXELPixels	$0.00398	$0.00436	$0.00388	$24.73万	$301.73万	-8.08%
645	FWDIBFWDIB	$5.64	$6.62	$5.52	$11.49万	—	-12.56%
473	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.35万	-14.97%
439	AIXBTaixbt	$0.01528	$0.01648	$0.01471	$34.60万	$1,494.08万	-7.00%
283	CHZChiliz	$0.01122	$0.01212	$0.01104	$65.02万	$1.19亿	-6.58%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	TURTLETurtle	$0.0362	$0.0374	$0.0346	$17.09万	$542.33万	-1.90%
155	ZKZKsync	$0.00933	$0.01035	$0.00903	$151.40万	$1.01亿	-7.72%
68	PENGUPudgy Penguins	$0.006514	$0.007386	$0.006337	$708.18万	$4.09亿	-10.55%
555	USTCTerraClassicUSD	$0.00421	$0.00463	$0.00408	$21.03万	$2,322.63万	-8.08%
141	MSFTBMicrosoft (bStocks Tokenized S	$531.85	$560.55	$526.00	$181.41万	$261.85万	-4.09%
498	MBLMovieBloc	$0.000646	$0.000669	$0.000635	$27.01万	$1,267.55万	-3.15%
686	USDEBUSDEB	$6.32	$8.50	$6.22	$5.10万	—	-24.31%
520	RONINRONIN	$0.0459	$0.0511	$0.0451	$24.40万	—	-8.75%
198	KAITOKAITO	$0.2103	$0.233	$0.2043	$107.88万	$5,011.82万	-9.59%
165	ACTAct I The AI Prophecy	$0.00927	$0.00944	$0.00848	$145.57万	$192.17万	6.06%
583	SKDDBSKDDB	$12.54	$13.20	$9.99	$18.60万	—	24.28%
432	TREETree	$0.0314	$0.0344	$0.0307	$35.12万	$485.53万	-7.92%