Bio Protocol

BIO · 美元计价

$0.02068

≈ ￥0.136488

-0.96% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02088

24H 成交量

$43.35万

流通市值

$4,469.15万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
273	TUTTutorial	$0.01738	$0.01747	$0.01658	$49.69万	$1,441.90万	2.36%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.27万	$323.56万	2.43%
630	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.54万	—	1.81%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
576	AIXBTaixbt	$0.01614	$0.0163	$0.01562	$12.05万	$1,613.21万	1.96%
275	CHZChiliz	$0.01187	$0.01205	$0.01168	$49.50万	$1.27亿	0.25%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.23万	$557.63万	0.28%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.64万	$1.14亿	1.89%
95	PENGUPudgy Penguins	$0.007147	$0.007208	$0.006816	$230.62万	$4.44亿	2.03%
529	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$15.03万	$2,515.89万	0.67%
266	MSFTBMicrosoft (bStocks Tokenized S	$517.98	$523.74	$503.94	$51.05万	$535.85万	1.57%
441	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.10万	$1,262.19万	1.73%
677	USDEBUSDEB	$8.1	$8.40	$7.60	$3.20万	—	5.88%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$8.46万	—	0.41%
368	KAITOKAITO	$0.2347	$0.2374	$0.2268	$32.54万	$5,708.89万	1.03%
102	ACTAct I The AI Prophecy	$0.00859	$0.00905	$0.00809	$185.44万	$196.12万	0.23%
661	SKDDBSKDDB	$8.49	$9.33	$8.34	$5.41万	—	-5.88%
469	TREETree	$0.0337	$0.034	$0.0324	$19.86万	$527.73万	1.20%